A+ A  A- Skip to main

SENSEX 74201.7 (-0.84)| 

Nifty 50 23216.55 (-0.98)| 

Nifty Bank 55588.25 (-1.70)| 

Nifty IT 28320.6 (-0.05)| 

Nifty Midcap 100 61594.45 (-1.29)| 

Nifty Next 50 71935.15 (-0.73)| 

Nifty Pharma 27190.05 (0.14) | 

Nifty Smallcap 100 19860.9 (-0.65)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 8,875.00 9,070.50 8,865.00 9,069.00 419,571
22 Sep 2026 8,960.00 9,000.00 8,822.50 8,835.50 350,507
21 Sep 2026 8,889.00 8,974.50 8,826.50 8,912.00 209,388
18 Sep 2026 8,800.00 8,944.50 8,798.00 8,944.50 344,265
17 Sep 2026 8,707.00 8,799.00 8,686.50 8,768.50 191,301
16 Sep 2026 8,756.00 8,792.50 8,672.50 8,696.50 232,987
15 Sep 2026 8,937.00 8,950.50 8,714.00 8,714.00 247,091
11 Sep 2026 8,806.00 8,950.00 8,806.00 8,836.00 207,930
10 Sep 2026 9,000.00 9,024.00 8,875.00 8,900.00 329,159
09 Sep 2026 8,825.00 8,974.50 8,803.50 8,967.00 375,525
Prev 123Next